FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 972 Value ($000) $1,935 Avg Close $2135.94 Range $1886.20 - $2402.52
Q2 2023
Shares 469 Value ($000) $380 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 333 Value ($000) $234 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 378 Value ($000) $226 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 531 Value ($000) $219 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 1,153 Value ($000) $462 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,013 Value ($000) $939 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 1,627 Value ($000) $706 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 1,645 Value ($000) $655 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 1,535 Value ($000) $772 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,523 Value ($000) $740 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 1,644 Value ($000) $840 Avg Close $465.09 Range $380.00 - $530.95