FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74 Value ($000) $135 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 606 Value ($000) $1,118 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 428 Value ($000) $852 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 427 Value ($000) $830 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 398 Value ($000) $1 Avg Close $1292.47 Range $1105.65 - $1518.27
Q3 2019
Shares 1,605 Value ($000) $487 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 2,775 Value ($000) $871 Avg Close $290.07 Range $268.25 - $320.40
Q1 2019
Shares 2,875 Value ($000) $781 Avg Close $234.95 Range $178.42 - $271.92
Q4 2018
Shares 2,875 Value ($000) $538 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 3,875 Value ($000) $886 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 3,875 Value ($000) $749 Avg Close $181.11 Range $162.58 - $203.12
Q1 2018
Shares 3,875 Value ($000) $656 Avg Close $167.00 Range $152.47 - $179.58
Q4 2017
Shares 7,350 Value ($000) $1,126 Avg Close $151.34 Range $140.62 - $159.92
Q3 2017
Shares 7,350 Value ($000) $1,033 Avg Close $140.07 Range $131.52 - $147.02
Q2 2017
Shares 2,200 Value ($000) $307 Avg Close $133.66 Range $125.71 - $140.64