Ticker: FICO CUSIP: 303250104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229 | $388 | $1721.38 | $1484.23 - $1998.01 |
| Q3 2025 | 248 | $371 | $1503.82 | $1300.00 - $1905.33 |
| Q2 2025 | 282 | $516 | $1877.74 | $1484.29 - $2217.60 |
| Q1 2025 | 285 | $526 | $1851.88 | $1610.40 - $2066.68 |
| Q4 2024 | 320 | $637 | $2135.94 | $1886.20 - $2402.52 |
| Q3 2024 | 335 | $651 | $1710.97 | $1454.41 - $1962.83 |
| Q2 2024 | 407 | $651 | $1292.47 | $1105.65 - $1518.27 |
| Q1 2024 | 400 | $453 | $1250.79 | $1113.19 - $1349.75 |
| Q4 2023 | 400 | $466 | $1006.47 | $811.99 - $1185.42 |
| Q3 2023 | 402 | $349 | $858.21 | $776.63 - $916.41 |
| Q2 2023 | 409 | $331 | $749.78 | $664.41 - $815.64 |
| Q1 2023 | 519 | $365 | $665.18 | $575.39 - $711.85 |
| Q4 2022 | 510 | $305 | $526.19 | $389.84 - $638.87 |
| Q3 2022 | 808 | $333 | $453.90 | $397.41 - $507.99 |
| Q2 2022 | 766 | $307 | $394.39 | $340.48 - $468.67 |
| Q1 2022 | 746 | $348 | $472.12 | $413.92 - $531.03 |
| Q4 2021 | 350 | $152 | $397.05 | $342.89 - $444.12 |