FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $3 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 2 Value ($000) $3 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 1 Value ($000) $2 Avg Close $1877.74 Range $1484.29 - $2217.60

Q4 2024

Shares 2 Value ($000) $4 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2022

Shares 11 Value ($000) $5 Avg Close $453.90 Range $397.41 - $507.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$3	$1721.38	$1484.23 - $1998.01
Q3 2025	2	$3	$1503.82	$1300.00 - $1905.33
Q2 2025	1	$2	$1877.74	$1484.29 - $2217.60
Q4 2024	2	$4	$2135.94	$1886.20 - $2402.52
Q3 2022	11	$5	$453.90	$397.41 - $507.99