FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $401 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 244 Value ($000) $365 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 372 Value ($000) $680 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 366 Value ($000) $675 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 247 Value ($000) $492 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 255 Value ($000) $496 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 235 Value ($000) $350 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 186 Value ($000) $232 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 203 Value ($000) $236 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 200 Value ($000) $174 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 188 Value ($000) $152 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 162 Value ($000) $114 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 162 Value ($000) $97 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 172 Value ($000) $71 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 175 Value ($000) $70 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 199 Value ($000) $93 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 179 Value ($000) $78 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 179 Value ($000) $71 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 40 Value ($000) $20 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 40 Value ($000) $19,442 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 44 Value ($000) $22 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 40 Value ($000) $17 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 40 Value ($000) $17 Avg Close $364.97 Range $259.37 - $434.63