FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,070 Value ($000) $1,041 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 1,981 Value ($000) $963 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 1,798 Value ($000) $919 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 1,605 Value ($000) $683 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 1,430 Value ($000) $628 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 1,279 Value ($000) $394 Avg Close $368.26 Range $177.65 - $436.69
Q3 2019
Shares 1,224 Value ($000) $424 Avg Close $338.67 Range $296.24 - $373.24
Q2 2019
Shares 1,766 Value ($000) $610 Avg Close $290.07 Range $268.25 - $320.40
Q4 2018
Shares 1,387 Value ($000) $259 Avg Close $195.04 Range $170.26 - $231.96
Q3 2018
Shares 1,359 Value ($000) $311 Avg Close $216.88 Range $193.11 - $241.10
Q2 2018
Shares 1,224 Value ($000) $237 Avg Close $181.11 Range $162.58 - $203.12