FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 201 Value ($000) $400 Avg Close $2135.94 Range $1886.20 - $2402.52

Q2 2023

Shares 1,719 Value ($000) $1,391 Avg Close $749.78 Range $664.41 - $815.64

Q4 2022

Shares 1,109 Value ($000) $664 Avg Close $526.19 Range $389.84 - $638.87

Q3 2022

Shares 1,596 Value ($000) $658 Avg Close $453.90 Range $397.41 - $507.99

Q3 2021

Shares 3,466 Value ($000) $1,379 Avg Close $475.61 Range $397.21 - $553.97

Q1 2021

Shares 805 Value ($000) $391,000 Avg Close $475.37 Range $423.23 - $514.75

Q3 2020

Shares 754 Value ($000) $321,000 Avg Close $424.74 Range $388.02 - $452.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	201	$400	$2135.94	$1886.20 - $2402.52
Q2 2023	1,719	$1,391	$749.78	$664.41 - $815.64
Q4 2022	1,109	$664	$526.19	$389.84 - $638.87
Q3 2022	1,596	$658	$453.90	$397.41 - $507.99
Q3 2021	3,466	$1,379	$475.61	$397.21 - $553.97
Q1 2021	805	$391,000	$475.37	$423.23 - $514.75
Q3 2020	754	$321,000	$424.74	$388.02 - $452.74