FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $421 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 39 Value ($000) $58 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 93 Value ($000) $170 Avg Close $1877.74 Range $1484.29 - $2217.60
Q4 2024
Shares 596 Value ($000) $1,187 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 202 Value ($000) $393 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 175 Value ($000) $261 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 162 Value ($000) $202 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 158 Value ($000) $193 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 186 Value ($000) $160 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 73 Value ($000) $59 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 39 Value ($000) $29 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 38 Value ($000) $23 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 57 Value ($000) $27 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 55 Value ($000) $22 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 50 Value ($000) $20 Avg Close $472.12 Range $413.92 - $531.03
Q3 2021
Shares 38 Value ($000) $15 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 25 Value ($000) $13 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 6 Value ($000) $3 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 4 Value ($000) $2 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 4 Value ($000) $2 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 4 Value ($000) $2 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 3 Value ($000) $1 Avg Close $368.26 Range $177.65 - $436.69