FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,152 Value ($000) $1,724 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 1,117 Value ($000) $2,042 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 1,157 Value ($000) $2,134 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 311 Value ($000) $619 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 325 Value ($000) $632 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 339 Value ($000) $505 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 515 Value ($000) $644 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 14,154 Value ($000) $16,475 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 14,154 Value ($000) $12,293 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 14,235 Value ($000) $11,519 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 13,988 Value ($000) $9,829 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 13,978 Value ($000) $8,367 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 13,978 Value ($000) $5,759 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 13,800 Value ($000) $5,532 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 13,800 Value ($000) $6,437 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 13,800 Value ($000) $5,985 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 13,800 Value ($000) $5,491 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 13,800 Value ($000) $7,230 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 13,800 Value ($000) $6,707 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 13,800 Value ($000) $7,052 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 13,800 Value ($000) $5,870 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 13,800 Value ($000) $5,769 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 13,800 Value ($000) $4,246 Avg Close $368.26 Range $177.65 - $436.69