FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,534 Value ($000) $1,016 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 2,534 Value ($000) $919 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 2,537 Value ($000) $1,100 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 2,537 Value ($000) $1,010 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 2,544 Value ($000) $1,279 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 2,585 Value ($000) $1,256 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 2,669 Value ($000) $1,364 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 2,877 Value ($000) $1,224 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 2,920 Value ($000) $1,221 Avg Close $364.97 Range $259.37 - $434.63