Ticker: FICO CUSIP: 303250104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,516 | $2,562 | $1721.38 | $1484.23 - $1998.01 |
| Q3 2025 | 1,072 | $1,604 | $1503.82 | $1300.00 - $1905.33 |
| Q2 2025 | 567 | $1,036 | $1877.74 | $1484.29 - $2217.60 |
| Q1 2025 | 1,313 | $2,422 | $1851.88 | $1610.40 - $2066.68 |
| Q4 2024 | 745 | $1,483 | $2135.94 | $1886.20 - $2402.52 |
| Q3 2024 | 668 | $1,297 | $1710.97 | $1454.41 - $1962.83 |
| Q2 2024 | 582 | $867 | $1292.47 | $1105.65 - $1518.27 |
| Q1 2024 | 522 | $652 | $1250.79 | $1113.19 - $1349.75 |
| Q2 2020 | 274 | $115 | $364.97 | $259.37 - $434.63 |
| Q1 2020 | 274 | $84 | $368.26 | $177.65 - $436.69 |
| Q4 2019 | 465 | $174 | $336.50 | $281.56 - $380.49 |