FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996 Value ($000) $1,684 Avg Close $1721.38 Range $1484.23 - $1998.01

Q2 2025

Shares 184 Value ($000) $336 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 1,593 Value ($000) $2,938 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 2,150 Value ($000) $4,281 Avg Close $2135.94 Range $1886.20 - $2402.52

Q2 2024

Shares 175 Value ($000) $261 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 393 Value ($000) $491 Avg Close $1250.79 Range $1113.19 - $1349.75

Q3 2023

Shares 1,056 Value ($000) $917 Avg Close $858.21 Range $776.63 - $916.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996	$1,684	$1721.38	$1484.23 - $1998.01
Q2 2025	184	$336	$1877.74	$1484.29 - $2217.60
Q1 2025	1,593	$2,938	$1851.88	$1610.40 - $2066.68
Q4 2024	2,150	$4,281	$2135.94	$1886.20 - $2402.52
Q2 2024	175	$261	$1292.47	$1105.65 - $1518.27
Q1 2024	393	$491	$1250.79	$1113.19 - $1349.75
Q3 2023	1,056	$917	$858.21	$776.63 - $916.41