FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $1,373 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 804 Value ($000) $1,203 Avg Close $1503.82 Range $1300.00 - $1905.33
Q2 2025
Shares 801 Value ($000) $1,464 Avg Close $1877.74 Range $1484.29 - $2217.60
Q1 2025
Shares 801 Value ($000) $1,477 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 715 Value ($000) $1,424 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 715 Value ($000) $1,390 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 722 Value ($000) $1,075 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2023
Shares 883 Value ($000) $613 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 830 Value ($000) $497 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 729 Value ($000) $300 Avg Close $453.90 Range $397.41 - $507.99
Q4 2020
Shares 20 Value ($000) $10 Avg Close $465.09 Range $380.00 - $530.95