FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 194 Value ($000) $354 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 248 Value ($000) $457 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 170 Value ($000) $338 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 258 Value ($000) $501 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 244 Value ($000) $363 Avg Close $1292.47 Range $1105.65 - $1518.27

Q1 2024

Shares 231 Value ($000) $289 Avg Close $1250.79 Range $1113.19 - $1349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	194	$354	$1877.74	$1484.29 - $2217.60
Q1 2025	248	$457	$1851.88	$1610.40 - $2066.68
Q4 2024	170	$338	$2135.94	$1886.20 - $2402.52
Q3 2024	258	$501	$1710.97	$1454.41 - $1962.83
Q2 2024	244	$363	$1292.47	$1105.65 - $1518.27
Q1 2024	231	$289	$1250.79	$1113.19 - $1349.75