FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $727 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 561 Value ($000) $840 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 547 Value ($000) $1,000 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 659 Value ($000) $1,215 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 533 Value ($000) $1,061 Avg Close $2135.94 Range $1886.20 - $2402.52

Q3 2024

Shares 638 Value ($000) $1,240 Avg Close $1710.97 Range $1454.41 - $1962.83

Q2 2024

Shares 640 Value ($000) $953 Avg Close $1292.47 Range $1105.65 - $1518.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$727	$1721.38	$1484.23 - $1998.01
Q3 2025	561	$840	$1503.82	$1300.00 - $1905.33
Q2 2025	547	$1,000	$1877.74	$1484.29 - $2217.60
Q1 2025	659	$1,215	$1851.88	$1610.40 - $2066.68
Q4 2024	533	$1,061	$2135.94	$1886.20 - $2402.52
Q3 2024	638	$1,240	$1710.97	$1454.41 - $1962.83
Q2 2024	640	$953	$1292.47	$1105.65 - $1518.27