FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $683 Avg Close $1721.38 Range $1484.23 - $1998.01
Q3 2025
Shares 419 Value ($000) $627 Avg Close $1503.82 Range $1300.00 - $1905.33
Q1 2025
Shares 419 Value ($000) $773 Avg Close $1851.88 Range $1610.40 - $2066.68
Q4 2024
Shares 403 Value ($000) $802 Avg Close $2135.94 Range $1886.20 - $2402.52
Q3 2024
Shares 397 Value ($000) $772 Avg Close $1710.97 Range $1454.41 - $1962.83
Q2 2024
Shares 374 Value ($000) $557 Avg Close $1292.47 Range $1105.65 - $1518.27
Q1 2024
Shares 439 Value ($000) $549 Avg Close $1250.79 Range $1113.19 - $1349.75
Q4 2023
Shares 439 Value ($000) $511 Avg Close $1006.47 Range $811.99 - $1185.42
Q3 2023
Shares 424 Value ($000) $368 Avg Close $858.21 Range $776.63 - $916.41
Q2 2023
Shares 431 Value ($000) $349 Avg Close $749.78 Range $664.41 - $815.64
Q1 2023
Shares 423 Value ($000) $297 Avg Close $665.18 Range $575.39 - $711.85
Q4 2022
Shares 502 Value ($000) $300 Avg Close $526.19 Range $389.84 - $638.87
Q3 2022
Shares 540 Value ($000) $222 Avg Close $453.90 Range $397.41 - $507.99
Q2 2022
Shares 519 Value ($000) $208 Avg Close $394.39 Range $340.48 - $468.67
Q1 2022
Shares 517 Value ($000) $241 Avg Close $472.12 Range $413.92 - $531.03
Q4 2021
Shares 631 Value ($000) $274 Avg Close $397.05 Range $342.89 - $444.12
Q3 2021
Shares 625 Value ($000) $249 Avg Close $475.61 Range $397.21 - $553.97
Q2 2021
Shares 679 Value ($000) $341 Avg Close $505.93 Range $460.64 - $547.57
Q1 2021
Shares 679 Value ($000) $330 Avg Close $475.37 Range $423.23 - $514.75
Q4 2020
Shares 679 Value ($000) $347 Avg Close $465.09 Range $380.00 - $530.95
Q3 2020
Shares 679 Value ($000) $289 Avg Close $424.74 Range $388.02 - $452.74
Q2 2020
Shares 679 Value ($000) $284 Avg Close $364.97 Range $259.37 - $434.63
Q1 2020
Shares 950 Value ($000) $292 Avg Close $368.26 Range $177.65 - $436.69