FAIR ISAAC CORP

Ticker: FICO CUSIP: 303250104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,596 Value ($000) $6,079 Avg Close $1721.38 Range $1484.23 - $1998.01

Q3 2025

Shares 3,802 Value ($000) $5,690 Avg Close $1503.82 Range $1300.00 - $1905.33

Q2 2025

Shares 3,621 Value ($000) $6,619 Avg Close $1877.74 Range $1484.29 - $2217.60

Q1 2025

Shares 3,471 Value ($000) $6,401 Avg Close $1851.88 Range $1610.40 - $2066.68

Q4 2024

Shares 3,446 Value ($000) $6,861 Avg Close $2135.94 Range $1886.20 - $2402.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,596	$6,079	$1721.38	$1484.23 - $1998.01
Q3 2025	3,802	$5,690	$1503.82	$1300.00 - $1905.33
Q2 2025	3,621	$6,619	$1877.74	$1484.29 - $2217.60
Q1 2025	3,471	$6,401	$1851.88	$1610.40 - $2066.68
Q4 2024	3,446	$6,861	$2135.94	$1886.20 - $2402.52