FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,517,327 Value ($000) $49,969 Avg Close — Range —
Q1 2016
Shares 2,685,810 Value ($000) $53,716 Avg Close — Range —
Q4 2015
Shares 3,016,730 Value ($000) $62,476 Avg Close — Range —
Q3 2015
Shares 2,928,050 Value ($000) $41,110 Avg Close — Range —
Q2 2015
Shares 1,770,830 Value ($000) $30,777 Avg Close — Range —
Q1 2015
Shares 1,772,230 Value ($000) $32,219 Avg Close — Range —
Q4 2014
Shares 1,730,340 Value ($000) $29,208 Avg Close — Range —
Q3 2014
Shares 1,529,710 Value ($000) $23,756 Avg Close — Range —
Q2 2014
Shares 3,399,630 Value ($000) $53,034 Avg Close — Range —
Q1 2014
Shares 4,218,790 Value ($000) $58,177 Avg Close — Range —
Q4 2013
Shares 4,774,700 Value ($000) $63,742 Avg Close — Range —
Q3 2013
Shares 4,713,720 Value ($000) $65,474 Avg Close — Range —
Q2 2013
Shares 4,408,210 Value ($000) $60,833 Avg Close — Range —