FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,230 Value ($000) $402 Avg Close — Range —
Q1 2016
Shares 25,013 Value ($000) $500 Avg Close — Range —
Q4 2015
Shares 27,297 Value ($000) $565 Avg Close — Range —
Q3 2015
Shares 27,297 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 27,297 Value ($000) $474 Avg Close — Range —
Q1 2015
Shares 27,297 Value ($000) $496 Avg Close — Range —
Q4 2014
Shares 27,297 Value ($000) $461 Avg Close — Range —
Q3 2014
Shares 27,297 Value ($000) $424 Avg Close — Range —
Q2 2014
Shares 33,185 Value ($000) $518 Avg Close — Range —
Q1 2014
Shares 45,093 Value ($000) $622 Avg Close — Range —
Q4 2013
Shares 45,112 Value ($000) $602 Avg Close — Range —
Q3 2013
Shares 45,036 Value ($000) $626 Avg Close — Range —
Q2 2013
Shares 45,087 Value ($000) $622 Avg Close — Range —