FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 113,900 Value ($000) $2,261 Avg Close — Range —
Q1 2016
Shares 113,900 Value ($000) $2,278 Avg Close — Range —
Q4 2015
Shares 113,900 Value ($000) $2,359 Avg Close — Range —
Q3 2015
Shares 850,705 Value ($000) $11,944 Avg Close — Range —
Q2 2015
Shares 1,065,402 Value ($000) $18,517 Avg Close — Range —
Q1 2015
Shares 1,010,115 Value ($000) $18,364 Avg Close — Range —
Q4 2014
Shares 960,115 Value ($000) $16,207 Avg Close — Range —
Q3 2014
Shares 299,960 Value ($000) $4,658 Avg Close — Range —
Q2 2014
Shares 350,160 Value ($000) $5,462 Avg Close — Range —
Q1 2014
Shares 358,460 Value ($000) $4,943 Avg Close — Range —
Q4 2013
Shares 358,460 Value ($000) $4,785 Avg Close — Range —
Q3 2013
Shares 331,860 Value ($000) $4,610 Avg Close — Range —
Q2 2013
Shares 338,260 Value ($000) $4,668 Avg Close — Range —