FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 80,735 Value ($000) $1,134 Avg Close — Range —
Q2 2015
Shares 85,356 Value ($000) $1,483 Avg Close — Range —
Q1 2015
Shares 87,417 Value ($000) $1,589 Avg Close — Range —
Q4 2014
Shares 85,646 Value ($000) $1,446 Avg Close — Range —
Q3 2014
Shares 82,620 Value ($000) $1,283 Avg Close — Range —
Q2 2014
Shares 102,352 Value ($000) $1,597 Avg Close — Range —
Q1 2014
Shares 93,277 Value ($000) $1,286 Avg Close — Range —
Q4 2013
Shares 82,965 Value ($000) $1,108 Avg Close — Range —
Q3 2013
Shares 76,745 Value ($000) $1,066 Avg Close — Range —
Q2 2013
Shares 77,980 Value ($000) $1,076 Avg Close — Range —