FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 70,500 Value ($000) $1,225 Avg Close — Range —

Q1 2015

Shares 72,300 Value ($000) $1,314 Avg Close — Range —

Q4 2014

Shares 78,200 Value ($000) $1,320 Avg Close — Range —

Q3 2014

Shares 78,200 Value ($000) $1,214 Avg Close — Range —

Q2 2014

Shares 5,000 Value ($000) $78 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	70,500	$1,225	—	—
Q1 2015	72,300	$1,314	—	—
Q4 2014	78,200	$1,320	—	—
Q3 2014	78,200	$1,214	—	—
Q2 2014	5,000	$78	—	—