FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,515 Value ($000) $570 Avg Close — Range —
Q2 2014
Shares 511,880 Value ($000) $7,985 Avg Close — Range —
Q1 2014
Shares 790,046 Value ($000) $10,895 Avg Close — Range —
Q4 2013
Shares 891,770 Value ($000) $11,905 Avg Close — Range —
Q3 2013
Shares 928,647 Value ($000) $12,899 Avg Close — Range —
Q2 2013
Shares 949,026 Value ($000) $13,097 Avg Close — Range —