FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 38,475 Value ($000) $540 Avg Close — Range —
Q2 2015
Shares 31,475 Value ($000) $547 Avg Close — Range —
Q1 2015
Shares 31,575 Value ($000) $574 Avg Close — Range —
Q4 2014
Shares 35,125 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 39,975 Value ($000) $621 Avg Close — Range —
Q2 2014
Shares 32,275 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 17,075 Value ($000) $235 Avg Close — Range —