FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,048 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 21,690 Value ($000) $434 Avg Close — Range —
Q4 2015
Shares 21,201 Value ($000) $439 Avg Close — Range —
Q3 2015
Shares 14,806 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 22,229 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 38,870 Value ($000) $707 Avg Close — Range —
Q4 2014
Shares 36,700 Value ($000) $619 Avg Close — Range —
Q3 2014
Shares 33,147 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 49,123 Value ($000) $766 Avg Close — Range —
Q1 2014
Shares 22,863 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 20,724 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 21,691 Value ($000) $301 Avg Close — Range —
Q2 2013
Shares 14,969 Value ($000) $207 Avg Close — Range —