FAIRCHILD SEMICONDUCTOR INTL

CUSIP: 303726103 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,192 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 563 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 925 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 8,618 Value ($000) $150 Avg Close — Range —
Q4 2014
Shares 16,809 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 637 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 56,376 Value ($000) $880 Avg Close — Range —
Q1 2014
Shares 457 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 264 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 980 Value ($000) $13 Avg Close — Range —