Fairfax India Ho-Sub Com Sub Vtg Shs Isi

Ticker: FFXDF CUSIP: 303897102 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,860 Value ($000) $914 Avg Close $16.81 Range $15.66 - $18.03
Q3 2025
Shares 52,860 Value ($000) $912 Avg Close $18.57 Range $17.11 - $20.38
Q2 2025
Shares 59,560 Value ($000) $1,107 Avg Close $17.13 Range $14.55 - $18.65
Q1 2025
Shares 59,560 Value ($000) $1,013 Avg Close $17.54 Range $15.34 - $20.30
Q4 2024
Shares 59,560 Value ($000) $954 Avg Close $15.39 Range $13.86 - $16.82
Q3 2024
Shares 59,560 Value ($000) $898 Avg Close $14.47 Range $13.71 - $15.04
Q2 2024
Shares 59,560 Value ($000) $855 Avg Close $14.41 Range $13.55 - $15.15
Q1 2024
Shares 59,560 Value ($000) $889 Avg Close $14.61 Range $13.78 - $15.31
Q4 2023
Shares 59,560 Value ($000) $905 Avg Close $13.29 Range $12.20 - $15.81
Q3 2023
Shares 59,560 Value ($000) $777 Avg Close $13.70 Range $12.89 - $14.45
Q2 2023
Shares 59,560 Value ($000) $834 Avg Close $13.22 Range $12.30 - $14.05
Q1 2023
Shares 59,560 Value ($000) $808 Avg Close $13.06 Range $11.75 - $14.71
Q4 2022
Shares 59,560 Value ($000) $731 Avg Close $11.02 Range $9.27 - $12.90
Q3 2022
Shares 49,560 Value ($000) $470 Avg Close $10.56 Range $9.26 - $11.29
Q2 2022
Shares 18,870 Value ($000) $202 Avg Close $11.63 Range $10.43 - $12.85
Q1 2022
Shares 10,670 Value ($000) $131 Avg Close $12.11 Range $11.10 - $13.49
Q4 2021
Shares 10,670 Value ($000) $135 Avg Close $12.76 Range $11.13 - $13.93
Q3 2021
Shares 10,670 Value ($000) $140 Avg Close $13.69 Range $12.60 - $15.00
Q2 2021
Shares 20,000 Value ($000) $270 Avg Close $12.60 Range $11.58 - $13.50
Q1 2021
Shares 20,000 Value ($000) $249 Avg Close $11.77 Range $9.66 - $13.26
Q4 2020
Shares 25,000 Value ($000) $240 Avg Close $8.72 Range $6.83 - $10.94
Q3 2020
Shares 25,000 Value ($000) $171 Avg Close $7.76 Range $6.83 - $9.17
Q2 2020
Shares 25,000 Value ($000) $210 Avg Close $7.76 Range $5.60 - $9.49
Q1 2020
Shares 25,000 Value ($000) $164 Avg Close $11.27 Range $5.37 - $13.83
Q4 2019
Shares 15,000 Value ($000) $192 Avg Close $11.88 Range $11.04 - $13.89
Q3 2019
Shares 15,000 Value ($000) $180 Avg Close $12.27 Range $10.95 - $13.70