FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 504 Value ($000) $634 Avg Close $1156.52 Range $1015.91 - $1249.36
Q2 2024
Shares 504 Value ($000) $573 Avg Close $1100.15 Range $1036.68 - $1145.06
Q1 2024
Shares 504 Value ($000) $544 Avg Close $1014.79 Range $874.77 - $1137.15
Q4 2023
Shares 506 Value ($000) $466 Avg Close $850.32 Range $760.21 - $913.17
Q3 2023
Shares 508 Value ($000) $416 Avg Close $785.60 Range $695.91 - $841.00
Q2 2023
Shares 509 Value ($000) $381 Avg Close $686.83 Range $623.26 - $744.64
Q1 2023
Shares 549 Value ($000) $365 Avg Close $630.57 Range $547.48 - $683.31
Q4 2022
Shares 553 Value ($000) $329 Avg Close $508.53 Range $421.08 - $579.77
Q3 2022
Shares 555 Value ($000) $254 Avg Close $488.18 Range $431.08 - $531.37
Q2 2022
Shares 558 Value ($000) $296 Avg Close $508.72 Range $458.95 - $550.52
Q1 2022
Shares 518 Value ($000) $282 Avg Close $469.63 Range $421.32 - $527.17
Q4 2021
Shares 518 Value ($000) $255 Avg Close $409.38 Range $365.98 - $468.27
Q3 2021
Shares 518 Value ($000) $209 Avg Close $406.42 Range $375.36 - $434.20
Q2 2021
Shares 518 Value ($000) $227 Avg Close $430.65 Range $392.26 - $450.48
Q1 2021
Shares 500 Value ($000) $218 Avg Close $369.69 Range $299.28 - $421.81