FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $4 Avg Close $1604.98 Range $1292.53 - $1832.00

Q1 2025

Shares 2 Value ($000) $3 Avg Close $1396.74 Range $1290.92 - $1493.52

Q4 2024

Shares 2 Value ($000) $3 Avg Close $1325.18 Range $1195.19 - $1448.19

Q3 2024

Shares 2 Value ($000) $3 Avg Close $1156.52 Range $1015.91 - $1249.36

Q2 2024

Shares 2 Value ($000) $2 Avg Close $1100.15 Range $1036.68 - $1145.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$4	$1604.98	$1292.53 - $1832.00
Q1 2025	2	$3	$1396.74	$1290.92 - $1493.52
Q4 2024	2	$3	$1325.18	$1195.19 - $1448.19
Q3 2024	2	$3	$1156.52	$1015.91 - $1249.36
Q2 2024	2	$2	$1100.15	$1036.68 - $1145.06