FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 360 Value ($000) $202 Avg Close $480.97 Range $435.21 - $516.64
Q3 2017
Shares 460 Value ($000) $239 Avg Close $413.79 Range $364.36 - $451.70
Q1 2017
Shares 460 Value ($000) $210 Avg Close $401.66 Range $388.95 - $419.68
Q3 2014
Shares 4,755 Value ($000) $2,122 Avg Close $374.91 Range $358.57 - $392.13
Q2 2014
Shares 4,855 Value ($000) $2,294 Avg Close $366.36 Range $339.93 - $391.89
Q1 2014
Shares 4,885 Value ($000) $2,116 Avg Close $325.20 Range $300.67 - $354.32
Q4 2013
Shares 5,085 Value ($000) $2,034 Avg Close $321.99 Range $299.02 - $358.91
Q3 2013
Shares 4,975 Value ($000) $2,028 Avg Close $319.15 Range $302.87 - $328.37
Q2 2013
Shares 4,975 Value ($000) $1,941 Avg Close $316.93 Range $296.15 - $337.82