FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104,793 Value ($000) $132 Avg Close $1156.52 Range $1015.91 - $1249.36
Q2 2024
Shares 105,128 Value ($000) $120 Avg Close $1100.15 Range $1036.68 - $1145.06
Q4 2023
Shares 104,443 Value ($000) $97 Avg Close $850.32 Range $760.21 - $913.17
Q3 2023
Shares 106,983 Value ($000) $88 Avg Close $785.60 Range $695.91 - $841.00
Q2 2023
Shares 112,318 Value ($000) $84 Avg Close $686.83 Range $623.26 - $744.64
Q1 2023
Shares 113,068 Value ($000) $75 Avg Close $630.57 Range $547.48 - $683.31
Q4 2022
Shares 115,176 Value ($000) $68 Avg Close $508.53 Range $421.08 - $579.77
Q3 2022
Shares 115,876 Value ($000) $53,204 Avg Close $488.18 Range $431.08 - $531.37
Q2 2022
Shares 116,026 Value ($000) $61,352 Avg Close $508.72 Range $458.95 - $550.52
Q1 2022
Shares 116,026 Value ($000) $63,355 Avg Close $469.63 Range $421.32 - $527.17
Q4 2021
Shares 116,866 Value ($000) $57,513 Avg Close $409.38 Range $365.98 - $468.27
Q3 2021
Shares 103,967 Value ($000) $41,962 Avg Close $406.42 Range $375.36 - $434.20
Q2 2021
Shares 103,609 Value ($000) $45,371 Avg Close $430.65 Range $392.26 - $450.48
Q1 2021
Shares 107,309 Value ($000) $46,592 Avg Close $369.69 Range $299.28 - $421.81
Q4 2020
Shares 107,509 Value ($000) $36,654 Avg Close $291.74 Range $236.68 - $335.83
Q3 2020
Shares 113,365 Value ($000) $33,248 Avg Close $278.36 Range $251.18 - $314.77
Q2 2020
Shares 122,138 Value ($000) $37,721 Avg Close $259.55 Range $204.26 - $313.44
Q1 2020
Shares 124,866 Value ($000) $38,329 Avg Close $382.29 Range $208.50 - $439.55
Q4 2019
Shares 123,791 Value ($000) $58,072 Avg Close $396.30 Range $369.43 - $423.58
Q3 2019
Shares 146,984 Value ($000) $64,817 Avg Close $408.50 Range $387.30 - $442.00
Q2 2019
Shares 146,059 Value ($000) $71,528 Avg Close $419.40 Range $398.32 - $449.69
Q1 2019
Shares 141,808 Value ($000) $65,956 Avg Close $418.64 Range $377.44 - $453.65
Q4 2018
Shares 143,337 Value ($000) $63,080 Avg Close $413.91 Range $364.51 - $483.75
Q3 2018
Shares 144,324 Value ($000) $78,370 Avg Close $476.36 Range $451.28 - $501.64
Q2 2018
Shares 144,771 Value ($000) $81,153 Avg Close $480.97 Range $435.21 - $516.64
Q1 2018
Shares 160,198 Value ($000) $81,541 Avg Close $445.33 Range $421.20 - $483.60
Q4 2017
Shares 163,892 Value ($000) $86,918 Avg Close $452.48 Range $428.80 - $474.53
Q3 2017
Shares 164,340 Value ($000) $85,292 Avg Close $413.79 Range $364.36 - $451.70
Q2 2017
Shares 168,702 Value ($000) $73,023 Avg Close $381.83 Range $356.63 - $400.85
Q1 2017
Shares 165,109 Value ($000) $75,341 Avg Close $401.66 Range $388.95 - $419.68
Q4 2016
Shares 165,777 Value ($000) $80,684 Avg Close $419.62 Range $365.94 - $499.57
Q3 2016
Shares 165,332 Value ($000) $96,911 Avg Close $466.06 Range $436.23 - $497.05
Q2 2016
Shares 165,918 Value ($000) $89,433 Avg Close $442.66 Range $415.78 - $476.22
Q1 2016
Shares 165,948 Value ($000) $93,207 Avg Close $439.34 Range $383.04 - $478.55
Q4 2015
Shares 166,208 Value ($000) $78,284 Avg Close $396.02 Range $358.33 - $426.19
Q3 2015
Shares 166,328 Value ($000) $75,776 Avg Close $388.24 Range $350.07 - $428.01
Q2 2015
Shares 165,810 Value ($000) $81,910 Avg Close $432.86 Range $400.88 - $475.54
Q1 2015
Shares 166,310 Value ($000) $92,902 Avg Close $436.93 Range $401.13 - $486.01
Q4 2014
Shares 164,982 Value ($000) $86,451 Avg Close $395.07 Range $345.85 - $436.70
Q3 2014
Shares 165,153 Value ($000) $73,693 Avg Close $374.91 Range $358.57 - $392.13
Q2 2014
Shares 166,029 Value ($000) $78,449 Avg Close $366.36 Range $339.93 - $391.89
Q1 2014
Shares 166,233 Value ($000) $71,996 Avg Close $325.20 Range $300.67 - $354.32
Q4 2013
Shares 167,133 Value ($000) $66,863 Avg Close $321.99 Range $299.02 - $358.91
Q3 2013
Shares 167,158 Value ($000) $68,125 Avg Close $319.15 Range $302.87 - $328.37
Q2 2013
Shares 167,653 Value ($000) $65,401 Avg Close $316.93 Range $296.15 - $337.82