FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,557 Value ($000) $8,991 Avg Close $476.36 Range $451.28 - $501.64

Q2 2018

Shares 16,580 Value ($000) $9,294 Avg Close $480.97 Range $435.21 - $516.64

Q1 2018

Shares 16,700 Value ($000) $8,500 Avg Close $445.33 Range $421.20 - $483.60

Q4 2017

Shares 16,681 Value ($000) $8,847 Avg Close $452.48 Range $428.80 - $474.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,557	$8,991	$476.36	$451.28 - $501.64
Q2 2018	16,580	$9,294	$480.97	$435.21 - $516.64
Q1 2018	16,700	$8,500	$445.33	$421.20 - $483.60
Q4 2017	16,681	$8,847	$452.48	$428.80 - $474.53