FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,150 Value ($000) $506 Avg Close $413.91 Range $364.51 - $483.75

Q3 2018

Shares 3,568 Value ($000) $1,938 Avg Close $476.36 Range $451.28 - $501.64

Q2 2018

Shares 4,807 Value ($000) $2,693 Avg Close $480.97 Range $435.21 - $516.64

Q1 2018

Shares 5,312 Value ($000) $2,692 Avg Close $445.33 Range $421.20 - $483.60

Q4 2017

Shares 5,622 Value ($000) $2,993 Avg Close $452.48 Range $428.80 - $474.53

Q3 2017

Shares 5,722 Value ($000) $2,971 Avg Close $413.79 Range $364.36 - $451.70

Q2 2017

Shares 6,052 Value ($000) $2,623 Avg Close $381.83 Range $356.63 - $400.85

Q1 2017

Shares 6,052 Value ($000) $2,749 Avg Close $401.66 Range $388.95 - $419.68

Q4 2016

Shares 6,042 Value ($000) $2,915 Avg Close $419.62 Range $365.94 - $499.57

Q3 2016

Shares 5,952 Value ($000) $3,485 Avg Close $466.06 Range $436.23 - $497.05

Q2 2016

Shares 6,152 Value ($000) $3,297 Avg Close $442.66 Range $415.78 - $476.22

Q1 2016

Shares 6,192 Value ($000) $3,481 Avg Close $439.34 Range $383.04 - $478.55

Q4 2015

Shares 6,342 Value ($000) $3,000 Avg Close $396.02 Range $358.33 - $426.19

Q3 2015

Shares 6,427 Value ($000) $2,914 Avg Close $388.24 Range $350.07 - $428.01

Q2 2015

Shares 6,027 Value ($000) $2,974 Avg Close $432.86 Range $400.88 - $475.54

Q1 2015

Shares 6,027 Value ($000) $3,379 Avg Close $436.93 Range $401.13 - $486.01

Q4 2014

Shares 6,027 Value ($000) $3,168 Avg Close $395.07 Range $345.85 - $436.70

Q3 2014

Shares 6,047 Value ($000) $2,716 Avg Close $374.91 Range $358.57 - $392.13

Q2 2014

Shares 6,033 Value ($000) $2,868 Avg Close $366.36 Range $339.93 - $391.89

Q1 2014

Shares 6,073 Value ($000) $2,641 Avg Close $325.20 Range $300.67 - $354.32

Q4 2013

Shares 6,088 Value ($000) $2,431 Avg Close $321.99 Range $299.02 - $358.91

Q3 2013

Shares 6,363 Value ($000) $2,579 Avg Close $319.15 Range $302.87 - $328.37

Q2 2013

Shares 6,478 Value ($000) $2,540 Avg Close $316.93 Range $296.15 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,150	$506	$413.91	$364.51 - $483.75
Q3 2018	3,568	$1,938	$476.36	$451.28 - $501.64
Q2 2018	4,807	$2,693	$480.97	$435.21 - $516.64
Q1 2018	5,312	$2,692	$445.33	$421.20 - $483.60
Q4 2017	5,622	$2,993	$452.48	$428.80 - $474.53
Q3 2017	5,722	$2,971	$413.79	$364.36 - $451.70
Q2 2017	6,052	$2,623	$381.83	$356.63 - $400.85
Q1 2017	6,052	$2,749	$401.66	$388.95 - $419.68
Q4 2016	6,042	$2,915	$419.62	$365.94 - $499.57
Q3 2016	5,952	$3,485	$466.06	$436.23 - $497.05
Q2 2016	6,152	$3,297	$442.66	$415.78 - $476.22
Q1 2016	6,192	$3,481	$439.34	$383.04 - $478.55
Q4 2015	6,342	$3,000	$396.02	$358.33 - $426.19
Q3 2015	6,427	$2,914	$388.24	$350.07 - $428.01
Q2 2015	6,027	$2,974	$432.86	$400.88 - $475.54
Q1 2015	6,027	$3,379	$436.93	$401.13 - $486.01
Q4 2014	6,027	$3,168	$395.07	$345.85 - $436.70
Q3 2014	6,047	$2,716	$374.91	$358.57 - $392.13
Q2 2014	6,033	$2,868	$366.36	$339.93 - $391.89
Q1 2014	6,073	$2,641	$325.20	$300.67 - $354.32
Q4 2013	6,088	$2,431	$321.99	$299.02 - $358.91
Q3 2013	6,363	$2,579	$319.15	$302.87 - $328.37
Q2 2013	6,478	$2,540	$316.93	$296.15 - $337.82