FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,520 Value ($000) $1,368 Avg Close $476.36 Range $451.28 - $501.64

Q2 2018

Shares 2,520 Value ($000) $1,412 Avg Close $480.97 Range $435.21 - $516.64

Q1 2018

Shares 2,520 Value ($000) $1,282 Avg Close $445.33 Range $421.20 - $483.60

Q4 2017

Shares 2,520 Value ($000) $1,336 Avg Close $452.48 Range $428.80 - $474.53

Q3 2017

Shares 2,520 Value ($000) $1,307 Avg Close $413.79 Range $364.36 - $451.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,520	$1,368	$476.36	$451.28 - $501.64
Q2 2018	2,520	$1,412	$480.97	$435.21 - $516.64
Q1 2018	2,520	$1,282	$445.33	$421.20 - $483.60
Q4 2017	2,520	$1,336	$452.48	$428.80 - $474.53
Q3 2017	2,520	$1,307	$413.79	$364.36 - $451.70