FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 279,459 Value ($000) $146,436 Avg Close $395.07 Range $345.85 - $436.70

Q3 2014

Shares 279,459 Value ($000) $124,698 Avg Close $374.91 Range $358.57 - $392.13

Q2 2014

Shares 279,459 Value ($000) $132,045 Avg Close $366.36 Range $339.93 - $391.89

Q1 2014

Shares 279,459 Value ($000) $121,034 Avg Close $325.20 Range $300.67 - $354.32

Q4 2013

Shares 279,459 Value ($000) $111,800 Avg Close $321.99 Range $299.02 - $358.91

Q3 2013

Shares 279,459 Value ($000) $113,893 Avg Close $319.15 Range $302.87 - $328.37

Q2 2013

Shares 279,459 Value ($000) $109,017 Avg Close $316.93 Range $296.15 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	279,459	$146,436	$395.07	$345.85 - $436.70
Q3 2014	279,459	$124,698	$374.91	$358.57 - $392.13
Q2 2014	279,459	$132,045	$366.36	$339.93 - $391.89
Q1 2014	279,459	$121,034	$325.20	$300.67 - $354.32
Q4 2013	279,459	$111,800	$321.99	$299.02 - $358.91
Q3 2013	279,459	$113,893	$319.15	$302.87 - $328.37
Q2 2013	279,459	$109,017	$316.93	$296.15 - $337.82