FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,997 Value ($000) $881 Avg Close $408.50 Range $387.30 - $442.00

Q2 2019

Shares 2,197 Value ($000) $1,076 Avg Close $419.40 Range $398.32 - $449.69

Q1 2019

Shares 2,230 Value ($000) $1,037 Avg Close $418.64 Range $377.44 - $453.65

Q4 2018

Shares 2,232 Value ($000) $982 Avg Close $413.91 Range $364.51 - $483.75

Q3 2018

Shares 2,247 Value ($000) $1,221 Avg Close $476.36 Range $451.28 - $501.64

Q2 2018

Shares 2,277 Value ($000) $1,276 Avg Close $480.97 Range $435.21 - $516.64

Q1 2018

Shares 2,233 Value ($000) $1,137 Avg Close $445.33 Range $421.20 - $483.60

Q4 2017

Shares 2,221 Value ($000) $1,178 Avg Close $452.48 Range $428.80 - $474.53

Q3 2017

Shares 1,689 Value ($000) $877 Avg Close $413.79 Range $364.36 - $451.70

Q2 2017

Shares 1,547 Value ($000) $669 Avg Close $381.83 Range $356.63 - $400.85

Q1 2017

Shares 1,604 Value ($000) $732 Avg Close $401.66 Range $388.95 - $419.68

Q4 2016

Shares 1,445 Value ($000) $703 Avg Close $419.62 Range $365.94 - $499.57

Q3 2016

Shares 300 Value ($000) $176 Avg Close $466.06 Range $436.23 - $497.05

Q2 2016

Shares 125 Value ($000) $67 Avg Close $442.66 Range $415.78 - $476.22

Q1 2016

Shares 125 Value ($000) $70 Avg Close $439.34 Range $383.04 - $478.55

Q4 2015

Shares 125 Value ($000) $59 Avg Close $396.02 Range $358.33 - $426.19

Q3 2015

Shares 100 Value ($000) $46 Avg Close $388.24 Range $350.07 - $428.01

Q2 2015

Shares 125 Value ($000) $62 Avg Close $432.86 Range $400.88 - $475.54

Q1 2015

Shares 125 Value ($000) $70 Avg Close $436.93 Range $401.13 - $486.01

Q4 2014

Shares 125 Value ($000) $66 Avg Close $395.07 Range $345.85 - $436.70

Q3 2014

Shares 125 Value ($000) $56 Avg Close $374.91 Range $358.57 - $392.13

Q2 2014

Shares 100 Value ($000) $47 Avg Close $366.36 Range $339.93 - $391.89

Q1 2014

Shares 100 Value ($000) $43 Avg Close $325.20 Range $300.67 - $354.32

Q4 2013

Shares 100 Value ($000) $40 Avg Close $321.99 Range $299.02 - $358.91

Q3 2013

Shares 100 Value ($000) $41 Avg Close $319.15 Range $302.87 - $328.37

Q2 2013

Shares 100 Value ($000) $39 Avg Close $316.93 Range $296.15 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,997	$881	$408.50	$387.30 - $442.00
Q2 2019	2,197	$1,076	$419.40	$398.32 - $449.69
Q1 2019	2,230	$1,037	$418.64	$377.44 - $453.65
Q4 2018	2,232	$982	$413.91	$364.51 - $483.75
Q3 2018	2,247	$1,221	$476.36	$451.28 - $501.64
Q2 2018	2,277	$1,276	$480.97	$435.21 - $516.64
Q1 2018	2,233	$1,137	$445.33	$421.20 - $483.60
Q4 2017	2,221	$1,178	$452.48	$428.80 - $474.53
Q3 2017	1,689	$877	$413.79	$364.36 - $451.70
Q2 2017	1,547	$669	$381.83	$356.63 - $400.85
Q1 2017	1,604	$732	$401.66	$388.95 - $419.68
Q4 2016	1,445	$703	$419.62	$365.94 - $499.57
Q3 2016	300	$176	$466.06	$436.23 - $497.05
Q2 2016	125	$67	$442.66	$415.78 - $476.22
Q1 2016	125	$70	$439.34	$383.04 - $478.55
Q4 2015	125	$59	$396.02	$358.33 - $426.19
Q3 2015	100	$46	$388.24	$350.07 - $428.01
Q2 2015	125	$62	$432.86	$400.88 - $475.54
Q1 2015	125	$70	$436.93	$401.13 - $486.01
Q4 2014	125	$66	$395.07	$345.85 - $436.70
Q3 2014	125	$56	$374.91	$358.57 - $392.13
Q2 2014	100	$47	$366.36	$339.93 - $391.89
Q1 2014	100	$43	$325.20	$300.67 - $354.32
Q4 2013	100	$40	$321.99	$299.02 - $358.91
Q3 2013	100	$41	$319.15	$302.87 - $328.37
Q2 2013	100	$39	$316.93	$296.15 - $337.82