FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $187 Avg Close $1716.70 Range $1528.10 - $1930.00
Q3 2025
Shares 100 Value ($000) $175 Avg Close $1753.54 Range $1687.49 - $1833.48
Q2 2025
Shares 100 Value ($000) $181 Avg Close $1604.98 Range $1292.53 - $1832.00
Q1 2025
Shares 100 Value ($000) $145 Avg Close $1396.74 Range $1290.92 - $1493.52
Q4 2024
Shares 100 Value ($000) $139 Avg Close $1325.18 Range $1195.19 - $1448.19
Q3 2024
Shares 100 Value ($000) $127 Avg Close $1156.52 Range $1015.91 - $1249.36
Q2 2024
Shares 100 Value ($000) $114 Avg Close $1100.15 Range $1036.68 - $1145.06
Q1 2024
Shares 100 Value ($000) $111 Avg Close $1014.79 Range $874.77 - $1137.15
Q4 2023
Shares 100 Value ($000) $91 Avg Close $850.32 Range $760.21 - $913.17
Q3 2023
Shares 100 Value ($000) $84 Avg Close $785.60 Range $695.91 - $841.00
Q2 2023
Shares 100 Value ($000) $75 Avg Close $686.83 Range $623.26 - $744.64
Q1 2023
Shares 100 Value ($000) $69 Avg Close $630.57 Range $547.48 - $683.31