FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 758 Value ($000) $233 Avg Close $382.29 Range $208.50 - $439.55
Q4 2019
Shares 494 Value ($000) $232 Avg Close $396.30 Range $369.43 - $423.58
Q3 2019
Shares 494 Value ($000) $218 Avg Close $408.50 Range $387.30 - $442.00
Q2 2019
Shares 549 Value ($000) $270 Avg Close $419.40 Range $398.32 - $449.69
Q1 2019
Shares 538 Value ($000) $249 Avg Close $418.64 Range $377.44 - $453.65
Q4 2018
Shares 554 Value ($000) $244 Avg Close $413.91 Range $364.51 - $483.75
Q3 2018
Shares 453 Value ($000) $246 Avg Close $476.36 Range $451.28 - $501.64
Q2 2018
Shares 452 Value ($000) $254 Avg Close $480.97 Range $435.21 - $516.64