FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,006 Value ($000) $3,914 Avg Close $436.93 Range $401.13 - $486.01

Q4 2014

Shares 6,968 Value ($000) $3,651,232 Avg Close $395.07 Range $345.85 - $436.70

Q3 2014

Shares 6,587 Value ($000) $2,939,180 Avg Close $374.91 Range $358.57 - $392.13

Q2 2014

Shares 6,402 Value ($000) $3,024,963 Avg Close $366.36 Range $339.93 - $391.89

Q1 2014

Shares 6,254 Value ($000) $2,708,607 Avg Close $325.20 Range $300.67 - $354.32

Q4 2013

Shares 6,503 Value ($000) $2,601,590 Avg Close $321.99 Range $299.02 - $358.91

Q3 2013

Shares 5,791 Value ($000) $2,360,112 Avg Close $319.15 Range $302.87 - $328.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,006	$3,914	$436.93	$401.13 - $486.01
Q4 2014	6,968	$3,651,232	$395.07	$345.85 - $436.70
Q3 2014	6,587	$2,939,180	$374.91	$358.57 - $392.13
Q2 2014	6,402	$3,024,963	$366.36	$339.93 - $391.89
Q1 2014	6,254	$2,708,607	$325.20	$300.67 - $354.32
Q4 2013	6,503	$2,601,590	$321.99	$299.02 - $358.91
Q3 2013	5,791	$2,360,112	$319.15	$302.87 - $328.37