FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 154 Value ($000) $47 Avg Close $382.29 Range $208.50 - $439.55
Q4 2019
Shares 205 Value ($000) $96 Avg Close $396.30 Range $369.43 - $423.58
Q3 2019
Shares 168 Value ($000) $74 Avg Close $408.50 Range $387.30 - $442.00
Q2 2019
Shares 168 Value ($000) $82 Avg Close $419.40 Range $398.32 - $449.69
Q1 2019
Shares 168 Value ($000) $78 Avg Close $418.64 Range $377.44 - $453.65
Q4 2018
Shares 168 Value ($000) $74 Avg Close $413.91 Range $364.51 - $483.75
Q3 2018
Shares 141 Value ($000) $77 Avg Close $476.36 Range $451.28 - $501.64
Q2 2018
Shares 141 Value ($000) $79 Avg Close $480.97 Range $435.21 - $516.64
Q1 2018
Shares 141 Value ($000) $72 Avg Close $445.33 Range $421.20 - $483.60
Q4 2017
Shares 141 Value ($000) $75 Avg Close $452.48 Range $428.80 - $474.53
Q3 2017
Shares 141 Value ($000) $73 Avg Close $413.79 Range $364.36 - $451.70
Q2 2017
Shares 141 Value ($000) $61 Avg Close $381.83 Range $356.63 - $400.85
Q1 2017
Shares 141 Value ($000) $64 Avg Close $401.66 Range $388.95 - $419.68
Q4 2016
Shares 141 Value ($000) $69 Avg Close $419.62 Range $365.94 - $499.57
Q3 2016
Shares 141 Value ($000) $83 Avg Close $466.06 Range $436.23 - $497.05
Q2 2016
Shares 141 Value ($000) $76 Avg Close $442.66 Range $415.78 - $476.22
Q1 2016
Shares 141 Value ($000) $79 Avg Close $439.34 Range $383.04 - $478.55
Q4 2015
Shares 141 Value ($000) $66 Avg Close $396.02 Range $358.33 - $426.19
Q3 2015
Shares 141 Value ($000) $64 Avg Close $388.24 Range $350.07 - $428.01
Q2 2015
Shares 141 Value ($000) $70 Avg Close $432.86 Range $400.88 - $475.54
Q1 2015
Shares 141 Value ($000) $79 Avg Close $436.93 Range $401.13 - $486.01
Q4 2014
Shares 141 Value ($000) $74 Avg Close $395.07 Range $345.85 - $436.70
Q3 2014
Shares 90 Value ($000) $40 Avg Close $374.91 Range $358.57 - $392.13
Q2 2014
Shares 90 Value ($000) $43 Avg Close $366.36 Range $339.93 - $391.89
Q1 2014
Shares 90 Value ($000) $39 Avg Close $325.20 Range $300.67 - $354.32
Q4 2013
Shares 90 Value ($000) $36 Avg Close $321.99 Range $299.02 - $358.91
Q3 2013
Shares 90 Value ($000) $37 Avg Close $319.15 Range $302.87 - $328.37
Q2 2013
Shares 90 Value ($000) $35 Avg Close $316.93 Range $296.15 - $337.82
Q1 2013
Shares 90 Value ($000) $35 Avg Close $293.65 Range $277.84 - $311.14