FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,017 Value ($000) $2,826 Avg Close $396.30 Range $369.43 - $423.58

Q3 2019

Shares 5,485 Value ($000) $2,420 Avg Close $408.50 Range $387.30 - $442.00

Q2 2019

Shares 5,140 Value ($000) $2,524 Avg Close $419.40 Range $398.32 - $449.69

Q1 2019

Shares 5,007 Value ($000) $2,322 Avg Close $418.64 Range $377.44 - $453.65

Q4 2018

Shares 4,935 Value ($000) $2,173 Avg Close $413.91 Range $364.51 - $483.75

Q3 2018

Shares 5,855 Value ($000) $3,184 Avg Close $476.36 Range $451.28 - $501.64

Q2 2018

Shares 5,899 Value ($000) $3,309 Avg Close $480.97 Range $435.21 - $516.64

Q1 2018

Shares 5,728 Value ($000) $2,902 Avg Close $445.33 Range $421.20 - $483.60

Q4 2017

Shares 5,517 Value ($000) $2,938 Avg Close $452.48 Range $428.80 - $474.53

Q3 2017

Shares 5,421 Value ($000) $2,813 Avg Close $413.79 Range $364.36 - $451.70

Q2 2017

Shares 5,153 Value ($000) $2,230 Avg Close $381.83 Range $356.63 - $400.85

Q1 2017

Shares 5,281 Value ($000) $2,410 Avg Close $401.66 Range $388.95 - $419.68

Q4 2016

Shares 5,037 Value ($000) $2,452 Avg Close $419.62 Range $365.94 - $499.57

Q3 2016

Shares 5,091 Value ($000) $2,984 Avg Close $466.06 Range $436.23 - $497.05

Q2 2016

Shares 5,304 Value ($000) $2,859 Avg Close $442.66 Range $415.78 - $476.22

Q1 2016

Shares 5,261 Value ($000) $2,946 Avg Close $439.34 Range $383.04 - $478.55

Q4 2015

Shares 5,285 Value ($000) $2,489 Avg Close $396.02 Range $358.33 - $426.19

Q3 2015

Shares 6,050 Value ($000) $2,756 Avg Close $388.24 Range $350.07 - $428.01

Q2 2015

Shares 6,163 Value ($000) $3,045 Avg Close $432.86 Range $400.88 - $475.54

Q1 2015

Shares 5,982 Value ($000) $3,342 Avg Close $436.93 Range $401.13 - $486.01

Q4 2014

Shares 5,721 Value ($000) $2,998 Avg Close $395.07 Range $345.85 - $436.70

Q3 2014

Shares 5,685 Value ($000) $2,537 Avg Close $374.91 Range $358.57 - $392.13

Q2 2014

Shares 5,786 Value ($000) $2,734 Avg Close $366.36 Range $339.93 - $391.89

Q1 2014

Shares 5,819 Value ($000) $2,520 Avg Close $325.20 Range $300.67 - $354.32

Q4 2013

Shares 6,118 Value ($000) $2,448 Avg Close $321.99 Range $299.02 - $358.91

Q3 2013

Shares 6,198 Value ($000) $2,526 Avg Close $319.15 Range $302.87 - $328.37

Q2 2013

Shares 6,197 Value ($000) $2,417 Avg Close $316.93 Range $296.15 - $337.82

Q1 2013

Shares 13,224 Value ($000) $5,172 Avg Close $293.65 Range $277.84 - $311.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,017	$2,826	$396.30	$369.43 - $423.58
Q3 2019	5,485	$2,420	$408.50	$387.30 - $442.00
Q2 2019	5,140	$2,524	$419.40	$398.32 - $449.69
Q1 2019	5,007	$2,322	$418.64	$377.44 - $453.65
Q4 2018	4,935	$2,173	$413.91	$364.51 - $483.75
Q3 2018	5,855	$3,184	$476.36	$451.28 - $501.64
Q2 2018	5,899	$3,309	$480.97	$435.21 - $516.64
Q1 2018	5,728	$2,902	$445.33	$421.20 - $483.60
Q4 2017	5,517	$2,938	$452.48	$428.80 - $474.53
Q3 2017	5,421	$2,813	$413.79	$364.36 - $451.70
Q2 2017	5,153	$2,230	$381.83	$356.63 - $400.85
Q1 2017	5,281	$2,410	$401.66	$388.95 - $419.68
Q4 2016	5,037	$2,452	$419.62	$365.94 - $499.57
Q3 2016	5,091	$2,984	$466.06	$436.23 - $497.05
Q2 2016	5,304	$2,859	$442.66	$415.78 - $476.22
Q1 2016	5,261	$2,946	$439.34	$383.04 - $478.55
Q4 2015	5,285	$2,489	$396.02	$358.33 - $426.19
Q3 2015	6,050	$2,756	$388.24	$350.07 - $428.01
Q2 2015	6,163	$3,045	$432.86	$400.88 - $475.54
Q1 2015	5,982	$3,342	$436.93	$401.13 - $486.01
Q4 2014	5,721	$2,998	$395.07	$345.85 - $436.70
Q3 2014	5,685	$2,537	$374.91	$358.57 - $392.13
Q2 2014	5,786	$2,734	$366.36	$339.93 - $391.89
Q1 2014	5,819	$2,520	$325.20	$300.67 - $354.32
Q4 2013	6,118	$2,448	$321.99	$299.02 - $358.91
Q3 2013	6,198	$2,526	$319.15	$302.87 - $328.37
Q2 2013	6,197	$2,417	$316.93	$296.15 - $337.82
Q1 2013	13,224	$5,172	$293.65	$277.84 - $311.14