FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,116 Value ($000) $55,497 Avg Close $1716.70 Range $1528.10 - $1930.00
Q3 2025
Shares 28,968 Value ($000) $50,669 Avg Close $1753.54 Range $1687.49 - $1833.48
Q2 2025
Shares 29,695 Value ($000) $53,650 Avg Close $1604.98 Range $1292.53 - $1832.00
Q1 2025
Shares 29,763 Value ($000) $42,353 Avg Close $1396.74 Range $1290.92 - $1493.52
Q4 2024
Shares 30,076 Value ($000) $41,848 Avg Close $1325.18 Range $1195.19 - $1448.19
Q3 2024
Shares 30,569 Value ($000) $38,599 Avg Close $1156.52 Range $1015.91 - $1249.36
Q1 2024
Shares 31,326 Value ($000) $33,781 Avg Close $1014.79 Range $874.77 - $1137.15
Q4 2023
Shares 31,734 Value ($000) $29,282 Avg Close $850.32 Range $760.21 - $913.17
Q3 2023
Shares 31,775 Value ($000) $25,953 Avg Close $785.60 Range $695.91 - $841.00
Q2 2023
Shares 31,523 Value ($000) $23,625 Avg Close $686.83 Range $623.26 - $744.64
Q1 2023
Shares 31,733 Value ($000) $21,104 Avg Close $630.57 Range $547.48 - $683.31
Q4 2022
Shares 64,180 Value ($000) $38,024 Avg Close $508.53 Range $421.08 - $579.77
Q3 2022
Shares 31,603 Value ($000) $14,421 Avg Close $488.18 Range $431.08 - $531.37
Q2 2022
Shares 31,067 Value ($000) $16,463 Avg Close $508.72 Range $458.95 - $550.52
Q4 2021
Shares 30,718 Value ($000) $15,119 Avg Close $409.38 Range $365.98 - $468.27
Q3 2021
Shares 31,041 Value ($000) $12,519 Avg Close $406.42 Range $375.36 - $434.20
Q2 2021
Shares 31,561 Value ($000) $13,842 Avg Close $430.65 Range $392.26 - $450.48
Q1 2021
Shares 31,744 Value ($000) $13,783 Avg Close $369.69 Range $299.28 - $421.81
Q4 2020
Shares 32,599 Value ($000) $11,120 Avg Close $291.74 Range $236.68 - $335.83
Q3 2020
Shares 35,909 Value ($000) $10,574 Avg Close $278.36 Range $251.18 - $314.77
Q2 2020
Shares 34,126 Value ($000) $10,546 Avg Close $259.55 Range $204.26 - $313.44
Q1 2020
Shares 31,501 Value ($000) $9,667 Avg Close $382.29 Range $208.50 - $439.55
Q4 2019
Shares 30,002 Value ($000) $14,092 Avg Close $396.30 Range $369.43 - $423.58
Q3 2019
Shares 29,447 Value ($000) $12,990 Avg Close $408.50 Range $387.30 - $442.00
Q2 2019
Shares 28,305 Value ($000) $13,899 Avg Close $419.40 Range $398.32 - $449.69
Q1 2019
Shares 27,146 Value ($000) $12,588 Avg Close $418.64 Range $377.44 - $453.65
Q4 2018
Shares 26,727 Value ($000) $11,770 Avg Close $413.91 Range $364.51 - $483.75
Q2 2018
Shares 23,567 Value ($000) $13,221 Avg Close $480.97 Range $435.21 - $516.64
Q1 2018
Shares 23,517 Value ($000) $11,913 Avg Close $445.33 Range $421.20 - $483.60
Q4 2017
Shares 19,150 Value ($000) $10,196 Avg Close $452.48 Range $428.80 - $474.53
Q3 2017
Shares 18,492 Value ($000) $9,597 Avg Close $413.79 Range $364.36 - $451.70
Q2 2017
Shares 20,213 Value ($000) $8,749 Avg Close $381.83 Range $356.63 - $400.85
Q1 2017
Shares 20,498 Value ($000) $9,357 Avg Close $401.66 Range $388.95 - $419.68
Q4 2016
Shares 20,512 Value ($000) $9,983 Avg Close $419.62 Range $365.94 - $499.57
Q3 2016
Shares 20,612 Value ($000) $12,082 Avg Close $466.06 Range $436.23 - $497.05
Q2 2016
Shares 20,853 Value ($000) $11,240 Avg Close $442.66 Range $415.78 - $476.22
Q1 2016
Shares 20,917 Value ($000) $11,714 Avg Close $439.34 Range $383.04 - $478.55
Q4 2015
Shares 21,039 Value ($000) $9,909 Avg Close $396.02 Range $358.33 - $426.19
Q3 2015
Shares 20,990 Value ($000) $9,563 Avg Close $388.24 Range $350.07 - $428.01
Q2 2015
Shares 21,082 Value ($000) $10,415 Avg Close $432.86 Range $400.88 - $475.54
Q1 2015
Shares 21,094 Value ($000) $11,783 Avg Close $436.93 Range $401.13 - $486.01
Q4 2014
Shares 21,215 Value ($000) $11,117 Avg Close $395.07 Range $345.85 - $436.70
Q3 2014
Shares 23,526 Value ($000) $10,498 Avg Close $374.91 Range $358.57 - $392.13
Q2 2014
Shares 23,605 Value ($000) $11,153 Avg Close $366.36 Range $339.93 - $391.89
Q1 2014
Shares 23,275 Value ($000) $10,080 Avg Close $325.20 Range $300.67 - $354.32
Q4 2013
Shares 23,609 Value ($000) $9,445 Avg Close $321.99 Range $299.02 - $358.91
Q3 2013
Shares 23,759 Value ($000) $9,683 Avg Close $319.15 Range $302.87 - $328.37
Q2 2013
Shares 23,886 Value ($000) $9,318 Avg Close $316.93 Range $296.15 - $337.82