FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 251 Value ($000) $101 Avg Close $406.42 Range $375.36 - $434.20
Q2 2021
Shares 251 Value ($000) $110 Avg Close $430.65 Range $392.26 - $450.48
Q1 2021
Shares 311 Value ($000) $135 Avg Close $369.69 Range $299.28 - $421.81
Q4 2020
Shares 391 Value ($000) $133 Avg Close $291.74 Range $236.68 - $335.83
Q3 2020
Shares 491 Value ($000) $144 Avg Close $278.36 Range $251.18 - $314.77
Q2 2020
Shares 491 Value ($000) $151 Avg Close $259.55 Range $204.26 - $313.44
Q1 2020
Shares 491 Value ($000) $150 Avg Close $382.29 Range $208.50 - $439.55
Q4 2019
Shares 491 Value ($000) $230 Avg Close $396.30 Range $369.43 - $423.58
Q3 2019
Shares 491 Value ($000) $216 Avg Close $408.50 Range $387.30 - $442.00
Q2 2019
Shares 491 Value ($000) $241 Avg Close $419.40 Range $398.32 - $449.69
Q1 2019
Shares 491 Value ($000) $227 Avg Close $418.64 Range $377.44 - $453.65
Q4 2018
Shares 491 Value ($000) $216 Avg Close $413.91 Range $364.51 - $483.75
Q3 2018
Shares 491 Value ($000) $266 Avg Close $476.36 Range $451.28 - $501.64
Q2 2018
Shares 8,685 Value ($000) $4,871 Avg Close $480.97 Range $435.21 - $516.64
Q1 2018
Shares 8,685 Value ($000) $4,396 Avg Close $445.33 Range $421.20 - $483.60
Q4 2017
Shares 8,780 Value ($000) $4,674 Avg Close $452.48 Range $428.80 - $474.53
Q3 2017
Shares 8,780 Value ($000) $4,571 Avg Close $413.79 Range $364.36 - $451.70
Q2 2017
Shares 7,142 Value ($000) $3,096 Avg Close $381.83 Range $356.63 - $400.85
Q1 2017
Shares 7,116 Value ($000) $3,233 Avg Close $401.66 Range $388.95 - $419.68
Q4 2016
Shares 7,036 Value ($000) $4,562 Avg Close $419.62 Range $365.94 - $499.57
Q3 2016
Shares 7,036 Value ($000) $4,120 Avg Close $466.06 Range $436.23 - $497.05
Q2 2016
Shares 7,036 Value ($000) $3,772 Avg Close $442.66 Range $415.78 - $476.22
Q1 2016
Shares 7,036 Value ($000) $5,115 Avg Close $439.34 Range $383.04 - $478.55
Q4 2015
Shares 6,286 Value ($000) $2,986 Avg Close $396.02 Range $358.33 - $426.19
Q3 2015
Shares 5,956 Value ($000) $2,702 Avg Close $388.24 Range $350.07 - $428.01
Q2 2015
Shares 5,956 Value ($000) $3,668 Avg Close $432.86 Range $400.88 - $475.54
Q1 2015
Shares 5,956 Value ($000) $3,336 Avg Close $436.93 Range $401.13 - $486.01
Q4 2014
Shares 5,956 Value ($000) $3,626 Avg Close $395.07 Range $345.85 - $436.70
Q3 2014
Shares 5,856 Value ($000) $3,294 Avg Close $374.91 Range $358.57 - $392.13
Q2 2014
Shares 5,856 Value ($000) $3,162 Avg Close $366.36 Range $339.93 - $391.89
Q1 2014
Shares 5,856 Value ($000) $2,811 Avg Close $325.20 Range $300.67 - $354.32
Q4 2013
Shares 2,820 Value ($000) $1,196 Avg Close $321.99 Range $299.02 - $358.91