FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,120 Value ($000) $493 Avg Close $413.91 Range $364.51 - $483.75
Q3 2018
Shares 1,120 Value ($000) $608 Avg Close $476.36 Range $451.28 - $501.64
Q2 2018
Shares 1,120 Value ($000) $628 Avg Close $480.97 Range $435.21 - $516.64
Q1 2018
Shares 1,120 Value ($000) $570 Avg Close $445.33 Range $421.20 - $483.60
Q4 2017
Shares 1,120 Value ($000) $594 Avg Close $452.48 Range $428.80 - $474.53
Q3 2017
Shares 1,120 Value ($000) $581 Avg Close $413.79 Range $364.36 - $451.70
Q2 2017
Shares 1,120 Value ($000) $485 Avg Close $381.83 Range $356.63 - $400.85
Q1 2017
Shares 1,120 Value ($000) $511 Avg Close $401.66 Range $388.95 - $419.68
Q4 2016
Shares 1,120 Value ($000) $545 Avg Close $419.62 Range $365.94 - $499.57
Q3 2016
Shares 1,120 Value ($000) $656 Avg Close $466.06 Range $436.23 - $497.05
Q2 2016
Shares 1,120 Value ($000) $604 Avg Close $442.66 Range $415.78 - $476.22