FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $2 Avg Close $1716.70 Range $1528.10 - $1930.00
Q3 2025
Shares 1,025 Value ($000) $2 Avg Close $1753.54 Range $1687.49 - $1833.48
Q2 2025
Shares 1,025 Value ($000) $2 Avg Close $1604.98 Range $1292.53 - $1832.00
Q1 2025
Shares 1,025 Value ($000) $1 Avg Close $1396.74 Range $1290.92 - $1493.52
Q4 2024
Shares 1,025 Value ($000) $1 Avg Close $1325.18 Range $1195.19 - $1448.19
Q3 2024
Shares 1,025 Value ($000) $1 Avg Close $1156.52 Range $1015.91 - $1249.36
Q2 2024
Shares 1,050 Value ($000) $1 Avg Close $1100.15 Range $1036.68 - $1145.06
Q1 2024
Shares 1,161 Value ($000) $1 Avg Close $1014.79 Range $874.77 - $1137.15
Q4 2023
Shares 1,211 Value ($000) $1 Avg Close $850.32 Range $760.21 - $913.17
Q3 2023
Shares 1,211 Value ($000) $1 Avg Close $785.60 Range $695.91 - $841.00
Q2 2023
Shares 1,211 Value ($000) $1 Avg Close $686.83 Range $623.26 - $744.64
Q1 2023
Shares 1,211 Value ($000) $1 Avg Close $630.57 Range $547.48 - $683.31
Q4 2022
Shares 1,211 Value ($000) $1 Avg Close $508.53 Range $421.08 - $579.77
Q3 2022
Shares 1,216 Value ($000) $556 Avg Close $488.18 Range $431.08 - $531.37
Q2 2022
Shares 1,216 Value ($000) $643 Avg Close $508.72 Range $458.95 - $550.52
Q1 2022
Shares 1,767 Value ($000) $963 Avg Close $469.63 Range $421.32 - $527.17
Q4 2021
Shares 1,767 Value ($000) $713 Avg Close $409.38 Range $365.98 - $468.27
Q3 2021
Shares 1,767 Value ($000) $713 Avg Close $406.42 Range $375.36 - $434.20
Q2 2021
Shares 1,742 Value ($000) $755 Avg Close $430.65 Range $392.26 - $450.48
Q1 2021
Shares 1,742 Value ($000) $758 Avg Close $369.69 Range $299.28 - $421.81
Q4 2020
Shares 1,913 Value ($000) $652 Avg Close $291.74 Range $236.68 - $335.83
Q3 2020
Shares 1,913 Value ($000) $561 Avg Close $278.36 Range $251.18 - $314.77
Q2 2020
Shares 1,888 Value ($000) $583 Avg Close $259.55 Range $204.26 - $313.44
Q1 2020
Shares 2,665 Value ($000) $818 Avg Close $382.29 Range $208.50 - $439.55
Q4 2019
Shares 2,640 Value ($000) $1,238 Avg Close $396.30 Range $369.43 - $423.58
Q3 2019
Shares 2,665 Value ($000) $1,175 Avg Close $408.50 Range $387.30 - $442.00
Q2 2019
Shares 2,715 Value ($000) $1,330 Avg Close $419.40 Range $398.32 - $449.69
Q1 2019
Shares 2,708 Value ($000) $1,221 Avg Close $418.64 Range $377.44 - $453.65
Q4 2018
Shares 3,110 Value ($000) $1,369 Avg Close $413.91 Range $364.51 - $483.75