FAIRFAX FINL HLDGS LTD SUB VTG

Ticker: FRFHF CUSIP: 303901102 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $448 Avg Close $1716.70 Range $1528.10 - $1930.00
Q3 2025
Shares 246 Value ($000) $430 Avg Close $1753.54 Range $1687.49 - $1833.48
Q2 2025
Shares 311 Value ($000) $562 Avg Close $1604.98 Range $1292.53 - $1832.00
Q1 2025
Shares 291 Value ($000) $421 Avg Close $1396.74 Range $1290.92 - $1493.52
Q4 2024
Shares 291 Value ($000) $404 Avg Close $1325.18 Range $1195.19 - $1448.19
Q3 2024
Shares 346 Value ($000) $435 Avg Close $1156.52 Range $1015.91 - $1249.36
Q2 2024
Shares 359 Value ($000) $408 Avg Close $1100.15 Range $1036.68 - $1145.06
Q1 2024
Shares 409 Value ($000) $441 Avg Close $1014.79 Range $874.77 - $1137.15
Q4 2023
Shares 404 Value ($000) $372 Avg Close $850.32 Range $760.21 - $913.17
Q3 2023
Shares 404 Value ($000) $331 Avg Close $785.60 Range $695.91 - $841.00
Q2 2023
Shares 404 Value ($000) $303 Avg Close $686.83 Range $623.26 - $744.64
Q1 2023
Shares 404 Value ($000) $269 Avg Close $630.57 Range $547.48 - $683.31
Q4 2022
Shares 394 Value ($000) $234 Avg Close $508.53 Range $421.08 - $579.77
Q2 2022
Shares 394 Value ($000) $208 Avg Close $508.72 Range $458.95 - $550.52
Q1 2022
Shares 404 Value ($000) $220 Avg Close $469.63 Range $421.32 - $527.17