FAIRPOINT COMMUNICATIONS INC

CUSIP: 305560302 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 413,021 Value ($000) $6,466 Avg Close — Range —
Q1 2017
Shares 391,882 Value ($000) $6,506 Avg Close — Range —
Q4 2016
Shares 387,199 Value ($000) $7,240 Avg Close — Range —
Q3 2016
Shares 357,787 Value ($000) $5,383 Avg Close — Range —
Q2 2016
Shares 352,159 Value ($000) $5,167 Avg Close — Range —
Q1 2016
Shares 356,145 Value ($000) $5,298 Avg Close — Range —
Q4 2015
Shares 346,283 Value ($000) $5,563 Avg Close — Range —
Q3 2015
Shares 336,993 Value ($000) $5,192 Avg Close — Range —
Q2 2015
Shares 325,799 Value ($000) $5,932 Avg Close — Range —
Q1 2015
Shares 308,768 Value ($000) $5,436 Avg Close — Range —
Q4 2014
Shares 305,075 Value ($000) $4,334 Avg Close — Range —
Q3 2014
Shares 296,080 Value ($000) $4,492 Avg Close — Range —
Q2 2014
Shares 294,065 Value ($000) $4,107 Avg Close — Range —
Q1 2014
Shares 300,088 Value ($000) $4,081 Avg Close — Range —
Q4 2013
Shares 296,513 Value ($000) $3,353 Avg Close — Range —
Q3 2013
Shares 294,905 Value ($000) $2,817 Avg Close — Range —
Q2 2013
Shares 295,777 Value ($000) $2,469 Avg Close — Range —