FAIRPOINT COMMUNICATIONS INC

CUSIP: 305560302 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,300 Value ($000) $693 Avg Close — Range —
Q1 2017
Shares 39,800 Value ($000) $660 Avg Close — Range —
Q4 2016
Shares 37,000 Value ($000) $691 Avg Close — Range —
Q3 2016
Shares 37,000 Value ($000) $556 Avg Close — Range —
Q2 2016
Shares 38,400 Value ($000) $563 Avg Close — Range —
Q1 2016
Shares 40,100 Value ($000) $596 Avg Close — Range —
Q4 2015
Shares 40,100 Value ($000) $644 Avg Close — Range —
Q3 2015
Shares 33,600 Value ($000) $517 Avg Close — Range —
Q2 2015
Shares 21,700 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 45,850 Value ($000) $806 Avg Close — Range —
Q4 2014
Shares 49,600 Value ($000) $705 Avg Close — Range —
Q3 2014
Shares 43,700 Value ($000) $663 Avg Close — Range —
Q2 2014
Shares 47,900 Value ($000) $669 Avg Close — Range —
Q1 2014
Shares 65,460 Value ($000) $890 Avg Close — Range —
Q4 2013
Shares 72,100 Value ($000) $815 Avg Close — Range —
Q3 2013
Shares 88,600 Value ($000) $846 Avg Close — Range —
Q2 2013
Shares 91,600 Value ($000) $765 Avg Close — Range —