FAIRPOINT COMMUNICATIONS INC

CUSIP: 305560302 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 87,000 Value ($000) $1,362 Avg Close — Range —
Q1 2017
Shares 105,700 Value ($000) $1,755 Avg Close — Range —
Q4 2016
Shares 95,500 Value ($000) $1,786 Avg Close — Range —
Q3 2016
Shares 86,600 Value ($000) $1,302 Avg Close — Range —
Q2 2016
Shares 77,200 Value ($000) $1,133 Avg Close — Range —
Q1 2016
Shares 85,861 Value ($000) $1,278 Avg Close — Range —
Q4 2015
Shares 61,761 Value ($000) $992 Avg Close — Range —
Q3 2015
Shares 63,061 Value ($000) $972 Avg Close — Range —
Q2 2015
Shares 140,100 Value ($000) $2,553 Avg Close — Range —
Q1 2015
Shares 160,900 Value ($000) $2,422 Avg Close — Range —
Q4 2014
Shares 160,900 Value ($000) $2,422 Avg Close — Range —
Q3 2014
Shares 137,600 Value ($000) $2,087 Avg Close — Range —
Q2 2014
Shares 121,900 Value ($000) $1,703 Avg Close — Range —
Q1 2014
Shares 160,100 Value ($000) $2,226 Avg Close — Range —
Q4 2013
Shares 84,900 Value ($000) $891 Avg Close — Range —
Q3 2013
Shares 85,800 Value ($000) $819 Avg Close — Range —
Q2 2013
Shares 90,600 Value ($000) $757 Avg Close — Range —