FAIRPOINT COMMUNICATIONS INC

CUSIP: 305560302 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,373 Value ($000) $288 Avg Close — Range —
Q1 2017
Shares 17,268 Value ($000) $287 Avg Close — Range —
Q4 2016
Shares 15,082 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 15,080 Value ($000) $226 Avg Close — Range —
Q2 2016
Shares 14,594 Value ($000) $214 Avg Close — Range —
Q1 2016
Shares 13,827 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 14,231 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 13,821 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 13,549 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 15,051 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 14,554 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 14,376 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 14,653 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 17,730 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 19,309 Value ($000) $218 Avg Close — Range —
Q3 2013
Shares 18,360 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 18,360 Value ($000) $154 Avg Close — Range —